Image: Hunting PLC - Investors
Logo: Hunting PLC

Delayed share trades

Recent trades information
DateTimePrice (p)Bid (p)Ask (p)VolumeTrade value (£)A P/S
Today 08:19737.000.00737.00100737.00P
Today 08:19738.00736.500.002001,476.00P
Today 08:19738.00736.500.001,65612,221.28P
Today 08:19738.00736.50738.008766,464.88P
Today 08:19736.50736.50738.00322.10S
Today 08:19736.50736.50738.001,0337,608.04S
Today 08:19736.50736.50738.005203,829.80S
Today 08:19737.00736.50738.007705,674.90S
Today 08:19737.00736.00738.001,2559,249.35?
Today 08:19736.50736.00738.001,57711,614.60S
Today 08:19737.00737.000.001731,275.01P
Today 08:19736.50735.00737.002151,583.48P
Today 08:19736.50734.50736.506304,639.95P
Today 08:18736.00734.000.002001,472.00P
Today 08:18736.00734.00736.502001,472.00P
Today 08:16735.00733.00736.002061,514.10P
Today 08:12735.000.00736.001501,102.50P
Today 08:12734.50733.00736.002962,174.12?
Today 08:12734.50734.50736.50133976.88S
Today 08:10736.50733.00736.501481,090.02P
Today 08:10736.00733.00736.5018132.48P
Today 08:10736.500.00736.501961,443.54P
Today 08:09736.00736.00737.502651,950.40S
Today 08:09736.00736.00737.509176,749.12S
Today 08:09736.50733.00737.501431,053.20P
Today 08:09736.00736.00738.001501,104.00S
Today 08:09736.00733.00738.00131964.16P
Today 08:09736.00736.00738.004693,451.84S
Today 08:09736.00733.00738.008316,116.16P
Today 08:09736.00736.00738.003972,921.92S
Today 08:09736.50733.00738.0049360.88P
Today 08:09736.50736.00738.0047346.16S
Today 08:09736.500.00738.002481,826.52P
Today 08:09736.50736.50738.001421,045.83S
Today 08:08736.71736.50738.002451,804.94S
Today 08:06738.00736.00740.001641,210.32?
Today 08:06738.00736.000.002,14715,844.86P
Today 08:06737.50736.00738.001721,268.50P
Today 08:03737.50733.50740.006244,602.00P
Today 08:02734.620.00737.502001,469.24P
Today 08:02737.500.00738.005163,805.50P
Today 08:02738.00737.50738.001181.18P
Today 08:01738.00737.50740.50100738.00S
Today 08:00737.50737.50749.006935,110.88S
Yesterday 17:35752.5026,190197,079.75?
Yesterday 17:35752.5026,190197,079.75?
Yesterday 17:34752.5021,814164,150.35?
Yesterday 17:34752.5022,107166,355.18?
Yesterday 17:34752.5022,692170,757.30?
Yesterday 17:34752.5022,985172,962.12?

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed share trades provided by Hemscott Group Ltd, a Morningstar company.

DISCLAIMER - IMPORTANT

THE MATERIALS YOU ARE SEEKING TO ACCESS ARE BEING MADE AVAILABLE ON THIS WEBPAGE BY HUNTING PLC IN GOOD FAITH AND FOR INFORMATION PURPOSES ONLY. THE MATERIALS CONTAINED HEREIN ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR DIRECTED AT OR ACCESSIBLE BY PERSONS LOCATED IN AUSTRALIA, CANADA, JAPAN, SOUTH AFRICA, THE UNITED STATES OR ANY OTHER JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION. Please read this notice carefully – it applies to all persons who view this webpage. Please note that the disclaimer set out below may be altered or updated. You should read it in full each time you visit the site.

1.1 Overseas Persons

Viewing the materials contained herein may not be lawful in certain jurisdictions. In other jurisdictions, only certain categories of persons may be allowed to access such materials. Any person resident outside the United Kingdom who wishes to access these materials must first satisfy themselves that they are not subject to any local requirements that prohibit or restrict them from doing so. In particular, unless otherwise determined by Hunting plc and permitted by applicable law and regulation, it is not intended that any offering of the securities mentioned in such materials (the "Securities") by Hunting plc will be made, or any documentation sent, directly or indirectly, in or into Australia, Canada, Japan, South Africa or the United States. The materials do not contain, constitute or form a part of any offer for sale or solicitation to purchase or subscribe for the Securities in the United States or any jurisdiction in which such offers or sales are unlawful prior to registration or qualification under the securities laws of any such jurisdiction. The offer and sale of the Securities has not been and will not be registered under the US Securities Act of 1933, as amended (the "Securities Act"), or under the securities laws of any state or other jurisdiction of the United States and may not be offered, sold, resold, taken up, exercised, renounced, transferred or delivered, directly or indirectly, within the United States except pursuant to an applicable exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. No offering of the Securities is being made in the United States. The Securities will not be registered under or offered in compliance with applicable securities laws of any state, province, territory, county or jurisdiction of Australia, Canada, Japan, or South Africa. Accordingly, unless an exemption under the relevant securities law is applicable, any such securities may not be offered, sold, resold, taken up, exercised, renounced, transferred or delivered, directly or indirectly, in or into Australia, Canada, Japan, or South Africa or any other jurisdiction if to do so would constitute a violation of the relevant laws of, or require registration thereof in, such jurisdiction. If you are located in the United States, Australia, Canada, Japan or South Africa, you are not permitted to access this section of the website and should exit it immediately.

1.2 Basis of access

Access to these materials is being made available on this webpage by Hunting plc in good faith and for information purposes only. Any person seeking access to this webpage represents and warrants to Hunting plc that they are doing so for information purposes only. No press announcements nor any other document made available on this website constitutes an offer to sell, an invitation to induce an offer or the solicitation of any offer to acquire, securities in Hunting plc and cannot be relied upon for any investment contract or decision. Further, such documents do not constitute a recommendation by Hunting plc or any other party to sell or buy securities in Hunting plc. Unless otherwise determined by Hunting plc and permitted by applicable law and regulation, copies of the contents of the following pages (including documents posted thereon) are not being, and must not be, released or otherwise forwarded, distributed or sent in or into Australia, Canada, Japan, South Africa, the United States or any other jurisdictions where their extension or availability (and/or any transaction contemplated thereby) would breach any applicable law, and persons receiving such documents (including custodians, nominees and trustees) must not distribute or send them in, into or from Australia, Canada, Japan, South Africa, the United States or any other jurisdiction where to do so would breach any applicable law.

1.3 Confirmation of understanding and acceptance of disclaimer

I certify that I am not located in Australia, Canada, Japan, South Africa, the United States or any other jurisdiction where the release, publication or distribution of these materials would be unlawful. I have read and understood the disclaimer set out above and agree to be bound by its terms. I confirm that I am permitted under applicable law and regulation to proceed to the electronic versions of these materials and receive information of the kind contained in this website.